Dark

Check out our API

CRCL20261009P98
CRCL Oct 9 2026 98.00 Put (CRCL261009P00098000)
option OPRA

EOD

Sep 30, 2026

15.60+3.586%(+0.54)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.2800	15.6200	12.1500	15.6000	+3.586%	14	289	0.000%
2026-09-29	14.5300	15.0600	14.5300	15.0600	+40.485%	8	289	+3.586%
2026-09-25	10.7200	10.7200	10.7200	10.7200	+60.000%	1	283	+45.522%
2026-09-21	6.7000	6.7000	6.7000	6.7000	-58.896%	1	283	+132.836%
2026-09-16	16.0000	16.5000	16.0000	16.3000	+69.439%	36	284	-4.294%
2026-09-08	9.2000	9.6200	8.7500	9.6200	+24.611%	3	250	+62.162%
2026-09-04	8.9000	8.9000	7.4400	7.7200	-0.387%	13	248	+102.073%
2026-09-03	11.8700	11.8700	7.7200	7.7500	-51.073%	533	248	+101.290%
2026-09-02	15.8400	15.9000	15.8400	15.8400	+20.000%	6	16	-1.515%
2026-09-01	12.9000	13.9100	12.9000	13.2000	+23.944%	34	11	+18.182%
2026-08-31	11.4900	11.4900	10.5600	10.6500	-18.888%	14	0	+46.479%
2026-08-28	13.2400	13.2400	13.1300	13.1300	0.000%	2	0	+18.812%

Share