Dark

Check out our API

CRCL20261009P97
CRCL Oct 9 2026 97.00 Put (CRCL261009P00097000)
option OPRA

EOD

Sep 30, 2026

14.63+21.210%(+2.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.1500	14.6500	13.1500	14.6300	+21.210%	6	98	0.000%
2026-09-29	12.0700	12.0700	12.0700	12.0700	+39.538%	2	101	+21.210%
2026-09-24	8.6500	8.6500	8.6500	8.6500	-0.575%	3	99	+69.133%
2026-09-23	8.7000	8.7000	8.7000	8.7000	+11.538%	1	96	+68.161%
2026-09-22	6.3500	8.1000	6.3500	7.8000	-20.732%	23	96	+87.564%
2026-09-18	10.0000	10.0000	9.8200	9.8400	+16.726%	3	98	+48.679%
2026-09-14	8.4300	8.4300	8.4300	8.4300	-9.355%	2	97	+73.547%
2026-09-08	8.0100	9.3100	7.4000	9.3000	+30.252%	38	99	+57.312%
2026-09-04	8.8500	8.8500	7.1300	7.1400	-2.989%	13	79	+104.902%
2026-09-03	11.1800	11.3200	7.3600	7.3600	-43.645%	51	79	+98.777%
2026-09-01	12.4200	13.0600	12.2700	13.0600	+24.263%	154	69	+12.021%
2026-08-31	10.8700	10.8700	10.4700	10.5100	0.000%	65	0	+39.201%

Share