Dark

Check out our Dark Pool Levels

CRCL20261009P96
CRCL Oct 9 2026 96.00 Put (CRCL261009P00096000)
option OPRA

EOD

Sep 30, 2026

13.70+101.471%(+6.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.4600	13.8900	13.4600	13.7000	+101.471%	10	77	0.000%
2026-09-22	6.8000	6.8000	6.8000	6.8000	-23.164%	1	72	+101.471%
2026-09-18	9.1100	9.1100	8.8500	8.8500	+2.907%	21	72	+54.802%
2026-09-14	8.6000	8.6000	8.6000	8.6000	-20.956%	1	72	+59.302%
2026-09-10	10.8800	10.8800	10.8800	10.8800	+18.261%	1	73	+25.919%
2026-09-09	9.0100	9.2000	9.0100	9.2000	+5.263%	2	74	+48.913%
2026-09-08	7.4600	8.7500	7.4600	8.7400	+27.220%	28	75	+56.751%
2026-09-04	7.8000	7.8800	6.5900	6.8700	-4.848%	33	74	+99.418%
2026-09-03	10.7800	10.9000	7.2200	7.2200	-42.424%	267	74	+89.751%
2026-09-01	11.8400	12.8400	11.7800	12.5400	+22.461%	7	51	+9.250%
2026-08-31	13.7700	13.8300	10.2200	10.2400	0.000%	123	0	+33.789%

Share