Dark

Check out our Dark Pool Levels

CRCL20261009P95
CRCL Oct 9 2026 95.00 Put (CRCL261009P00095000)
option OPRA

EOD

Sep 30, 2026

12.70+2.419%(+0.30)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.3800	12.9300	12.3500	12.7000	+2.419%	54	469	0.000%
2026-09-29	11.0300	12.6500	11.0300	12.4000	+19.461%	25	486	+2.419%
2026-09-28	10.4000	11.1500	8.9700	10.3800	+17.955%	82	494	+22.351%
2026-09-25	8.9900	9.0300	8.8000	8.8000	+28.843%	5	420	+44.318%
2026-09-24	7.6500	7.6500	6.8300	6.8300	-8.933%	9	416	+85.944%
2026-09-23	6.0100	7.5000	6.0100	7.5000	+18.483%	31	418	+69.333%
2026-09-22	6.1500	6.9000	5.9800	6.3300	-6.499%	24	393	+100.632%
2026-09-21	5.7000	6.7700	5.7000	6.7700	-20.353%	34	377	+87.592%
2026-09-18	8.3500	8.5000	8.3500	8.5000	-35.459%	6	394	+49.412%
2026-09-17	14.0000	14.0000	13.1700	13.1700	-21.326%	27	400	-3.569%
2026-09-16	14.0200	17.4600	14.0200	16.7400	+49.598%	15	373	-24.134%
2026-09-15	10.8000	12.9200	10.5000	11.1900	+11.343%	21	360	+13.494%
2026-09-11	9.1800	10.0500	9.1800	10.0500	+0.199%	4	344	+26.368%
2026-09-10	10.8300	10.8500	10.0000	10.0300	+8.432%	5	345	+26.620%
2026-09-09	8.8000	9.2500	8.8000	9.2500	+14.622%	203	347	+37.297%
2026-09-08	7.0200	8.1000	7.0200	8.0700	+25.311%	23	189	+57.373%
2026-09-04	7.7500	7.7500	6.0500	6.4400	-0.464%	48	171	+97.205%
2026-09-03	9.9800	9.9800	6.4700	6.4700	-39.926%	447	171	+96.291%
2026-09-01	10.7800	12.1100	10.7200	10.7700	+12.657%	7	45	+17.920%
2026-08-31	9.7200	9.7300	9.5600	9.5600	0.000%	92	0	+32.845%

Share