Dark

Check out our Dark Pool Levels

CRCL20261009P94
CRCL Oct 9 2026 94.00 Put (CRCL261009P00094000)
option OPRA

EOD

Sep 30, 2026

11.88+28.432%(+2.63)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.9000	11.8800	10.9000	11.8800	+28.432%	3	278	0.000%
2026-09-29	9.2500	9.2500	9.2500	9.2500	+6.936%	1	276	+28.432%
2026-09-28	9.1700	9.1700	8.6500	8.6500	+7.587%	12	276	+37.341%
2026-09-25	7.2300	8.4000	7.2300	8.0400	+29.677%	17	265	+47.761%
2026-09-24	6.2000	6.2000	6.2000	6.2000	-0.800%	1	272	+91.613%
2026-09-23	4.6000	6.3500	4.6000	6.2500	+11.607%	16	273	+90.080%
2026-09-22	5.7500	5.7500	5.6000	5.6000	-10.400%	2	259	+112.143%
2026-09-21	6.2500	6.2500	6.2500	6.2500	-21.185%	10	257	+90.080%
2026-09-18	7.6000	7.9300	7.6000	7.9300	-3.645%	11	257	+49.811%
2026-09-09	7.6300	8.2300	7.6300	8.2300	+9.441%	2	248	+44.350%
2026-09-08	6.8300	7.5200	6.7900	7.5200	+5.175%	34	248	+57.979%
2026-09-03	7.9700	8.0500	6.9000	7.1500	-38.095%	538	247	+66.154%
2026-09-02	11.5500	11.5500	11.5500	11.5500	+11.810%	2	21	+2.857%
2026-09-01	11.2400	11.2400	10.1300	10.3300	+6.276%	27	21	+15.005%
2026-08-31	10.6000	10.6000	9.7200	9.7200	-1.320%	12	0	+22.222%
2026-08-27	9.8900	9.8900	9.8500	9.8500	0.000%	2	0	+20.609%

Share