Dark

Check out our Dark Pool Levels

CRCL20261009P93
CRCL Oct 9 2026 93.00 Put (CRCL261009P00093000)
option OPRA

EOD

Oct 1, 2026

9.48-2.669%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.4800	9.4800	9.4800	9.4800	-2.669%	1	325	0.000%
2026-09-30	9.7400	9.7400	9.7400	9.7400	+0.412%	1	324	-2.669%
2026-09-29	9.7000	9.7000	9.7000	9.7000	+6.828%	2	324	-2.268%
2026-09-28	8.9600	9.0800	8.8400	9.0800	+59.859%	24	326	+4.405%
2026-09-24	5.3000	5.6800	5.3000	5.6800	-3.729%	8	303	+66.901%
2026-09-23	5.7300	5.9000	5.7300	5.9000	+14.563%	14	311	+60.678%
2026-09-22	5.7500	5.7500	5.1500	5.1500	-45.560%	11	299	+84.078%
2026-09-15	9.6700	9.6700	9.2400	9.4600	+28.533%	4	302	+0.211%
2026-09-11	7.1900	7.3600	7.1900	7.3600	-11.856%	2	299	+28.804%
2026-09-10	8.7000	8.7000	8.3500	8.3500	+7.742%	13	299	+13.533%
2026-09-09	7.1300	7.7500	7.1300	7.7500	+10.242%	2	292	+22.323%
2026-09-08	6.4800	7.0300	6.2700	7.0300	+8.488%	55	292	+34.851%
2026-09-04	6.4500	6.4800	6.4500	6.4800	-2.262%	5	274	+46.296%
2026-09-03	8.7600	8.7600	6.4800	6.6300	-33.300%	786	274	+42.986%
2026-09-01	9.6500	10.4600	9.6500	9.9400	+24.874%	30	259	-4.628%
2026-08-31	10.7100	10.7100	7.9600	7.9600	-27.106%	453	0	+19.095%
2026-08-28	10.5000	10.9200	10.5000	10.9200	+11.202%	2	0	-13.187%
2026-08-27	8.9700	9.8200	8.9700	9.8200	0.000%	2	0	-3.462%

Share