Dark

Check out our Dark Pool Levels

CRCL20261009P93.5
CRCL Oct 9 2026 93.50 Put (CRCL261009P00093500)
option OPRA

EOD

Sep 30, 2026

10.52+38.421%(+2.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.5200	10.5200	10.5200	10.5200	+38.421%	1	7	0.000%
2026-09-25	7.6000	7.6000	7.6000	7.6000	+18.750%	1	6	+38.421%
2026-09-24	5.9000	6.4000	5.9000	6.4000	+9.402%	2	6	+64.375%
2026-09-23	5.8500	5.8500	5.8500	5.8500	+8.333%	2	6	+79.829%
2026-09-22	5.5000	5.5000	5.3500	5.4000	+1.504%	5	4	+94.815%
2026-09-21	4.9300	5.3200	4.9300	5.3200	0.000%	2	0	+97.744%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC