Dark

Check out our API

CRCL20261009P92
CRCL Oct 9 2026 92.00 Put (CRCL261009P00092000)
option OPRA

EOD

Sep 30, 2026

10.17+6.604%(+0.63)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0700	10.1700	9.5000	10.1700	+6.604%	21	356	0.000%
2026-09-29	9.5400	9.5400	9.5400	9.5400	+12.235%	3	356	+6.604%
2026-09-28	8.0000	8.5000	7.7700	8.5000	+23.188%	60	356	+19.647%
2026-09-25	6.8000	6.9000	6.5500	6.9000	+27.778%	18	308	+47.391%
2026-09-24	4.7000	5.6000	4.7000	5.4000	-0.917%	16	294	+88.333%
2026-09-23	4.8500	5.5500	4.8500	5.4500	+22.197%	12	294	+86.606%
2026-09-22	4.2000	5.3700	4.2000	4.4600	-12.032%	42	296	+128.027%
2026-09-21	3.8000	5.0700	3.8000	5.0700	-21.395%	16	314	+100.592%
2026-09-18	7.4400	7.4400	6.4500	6.4500	-40.826%	77	312	+57.674%
2026-09-17	10.9000	10.9000	10.9000	10.9000	-15.504%	2	303	-6.697%
2026-09-16	12.0000	12.9000	12.0000	12.9000	+22.857%	5	303	-21.163%
2026-09-15	10.9800	10.9800	9.1000	10.5000	+86.501%	21	307	-3.143%
2026-09-14	5.6300	5.6300	5.6300	5.6300	-31.258%	3	300	+80.639%
2026-09-11	7.2800	8.1900	7.2800	8.1900	-0.727%	3	300	+24.176%
2026-09-10	7.7000	8.2500	7.7000	8.2500	+25.954%	3	301	+23.273%
2026-09-08	6.2000	6.6000	6.2000	6.5500	+11.395%	3	301	+55.267%
2026-09-04	5.8800	5.8800	5.8800	5.8800	+17.600%	1	302	+72.959%
2026-09-03	8.7100	8.7100	5.0000	5.0000	-53.096%	1,317	302	+103.400%
2026-09-02	10.6200	10.6600	10.6200	10.6600	+8.887%	2	620	-4.597%
2026-09-01	9.3900	9.9500	9.2400	9.7900	-1.211%	17	619	+3.882%
2026-08-31	10.6100	10.6100	9.8300	9.9100	+6.789%	1,205	0	+2.624%
2026-08-27	8.3600	9.2800	8.3600	9.2800	0.000%	2	0	+9.591%

Share