Dark

Check out our Dark Pool Levels

CRCL20261009P92.5
CRCL Oct 9 2026 92.50 Put (CRCL261009P00092500)
option OPRA

EOD

Oct 1, 2026

9.65-6.763%(-0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1000	10.1000	9.6500	9.6500	-6.763%	6	20	0.000%
2026-09-30	10.4500	10.4500	10.3500	10.3500	+18.966%	5	16	-6.763%
2026-09-29	8.7000	8.7000	8.7000	8.7000	+8.075%	1	17	+10.920%
2026-09-28	8.0500	8.0500	8.0500	8.0500	+15.827%	1	18	+19.876%
2026-09-25	6.9500	6.9500	6.9500	6.9500	+27.993%	3	18	+38.849%
2026-09-24	5.4400	5.5200	5.4300	5.4300	-1.273%	5	15	+77.716%
2026-09-23	5.4000	5.5000	5.4000	5.5000	+7.843%	6	12	+75.455%
2026-09-22	5.6500	5.6500	5.1000	5.1000	0.000%	13	6	+89.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC