Dark

Check out our Level2View

CRCL20261009P91
CRCL Oct 9 2026 91.00 Put (CRCL261009P00091000)
option OPRA

EOD

Sep 30, 2026

8.50-1.506%(-0.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5000	8.5000	8.5000	8.5000	-1.506%	6	494	0.000%
2026-09-29	7.5500	8.6300	7.5500	8.6300	+41.475%	2	494	-1.506%
2026-09-28	6.9100	6.9100	6.1000	6.1000	+1.667%	12	495	+39.344%
2026-09-25	6.0000	6.4800	6.0000	6.0000	+27.660%	28	496	+41.667%
2026-09-24	5.0000	5.0000	4.6500	4.7000	-4.082%	3	489	+80.851%
2026-09-23	3.6600	4.9000	3.4000	4.9000	+25.641%	104	489	+73.469%
2026-09-22	4.3500	4.7200	3.5900	3.9000	-10.755%	141	490	+117.949%
2026-09-21	4.2400	4.3800	4.2400	4.3700	-23.333%	5	363	+94.508%
2026-09-18	6.4000	6.4000	5.7000	5.7000	-48.741%	4	365	+49.123%
2026-09-16	10.9900	11.1200	10.9900	11.1200	+33.976%	7	362	-23.561%
2026-09-15	8.1500	8.3000	8.1500	8.3000	+4.141%	2	362	+2.410%
2026-09-10	7.9700	7.9700	7.9700	7.9700	+29.593%	6	361	+6.650%
2026-09-08	5.0000	6.1500	5.0000	6.1500	-7.658%	8	361	+38.211%
2026-09-03	7.9700	8.0700	6.4300	6.6600	-31.269%	765	356	+27.628%
2026-09-01	8.8700	9.6900	8.8700	9.6900	+29.028%	35	60	-12.281%
2026-08-31	10.6800	10.6800	7.5100	7.5100	-16.833%	72	0	+13.182%
2026-08-28	9.1400	9.1400	9.0300	9.0300	0.000%	2	0	-5.869%

Share