Dark

Check out our Level2View

CRCL20261009P90
CRCL Oct 9 2026 90.00 Put (CRCL261009P00090000)
option OPRA

EOD

Oct 1, 2026

8.08-5.164%(-0.44)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6900	9.2800	7.4000	8.0800	-5.164%	57	340	0.000%
2026-09-30	7.6900	8.7000	7.4400	8.5200	+11.518%	22	327	-5.164%
2026-09-29	7.0000	8.0000	6.7300	7.6400	+12.353%	49	326	+5.759%
2026-09-28	6.8500	7.2000	5.8100	6.8000	+27.103%	16	291	+18.824%
2026-09-25	5.0000	5.7000	5.0000	5.3500	+33.750%	36	288	+51.028%
2026-09-24	4.9500	5.1000	4.0000	4.0000	-13.043%	28	262	+102.000%
2026-09-23	4.5200	4.6500	4.1000	4.6000	+26.027%	34	262	+75.652%
2026-09-22	4.0000	4.1500	3.6500	3.6500	-11.836%	27	259	+121.370%
2026-09-21	3.6000	4.2500	3.4000	4.1400	-23.333%	45	246	+95.169%
2026-09-18	5.6500	5.9000	5.3900	5.4000	-41.810%	20	251	+49.630%
2026-09-17	10.0000	10.0000	9.2800	9.2800	-31.157%	23	246	-12.931%
2026-09-16	10.7500	13.5000	10.7500	13.4800	+44.946%	9	228	-40.059%
2026-09-15	7.6000	9.3000	7.2500	9.3000	+71.271%	14	224	-13.118%
2026-09-14	6.0000	6.4400	5.4300	5.4300	-16.590%	4	226	+48.803%
2026-09-11	6.7000	6.7000	6.1400	6.5100	-9.078%	9	226	+24.117%
2026-09-10	7.9500	7.9500	6.7100	7.1600	+19.333%	4	225	+12.849%
2026-09-09	5.0000	6.0000	5.0000	6.0000	+6.007%	2	226	+34.667%
2026-09-08	4.5000	5.8000	3.8500	5.6600	+25.221%	27	225	+42.756%
2026-09-04	5.2000	5.2700	4.1500	4.5200	0.000%	11	202	+78.761%
2026-09-03	7.4200	7.5100	4.4500	4.5200	-51.864%	410	202	+78.761%
2026-09-02	9.5000	9.5000	9.1900	9.3900	+4.333%	48	93	-13.951%
2026-09-01	8.0500	9.0000	7.9400	9.0000	+31.004%	43	46	-10.222%
2026-08-31	9.9000	9.9000	6.8700	6.8700	-17.921%	187	0	+17.613%
2026-08-28	8.3700	8.3700	8.3700	8.3700	0.000%	2	0	-3.465%

Share