Dark

Check out our API

CRCL20261009P89
CRCL Oct 9 2026 89.00 Put (CRCL261009P00089000)
option OPRA

EOD

Sep 30, 2026

7.71+11.416%(+0.79)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1200	7.8100	7.1200	7.7100	+11.416%	5	403	0.000%
2026-09-29	6.3000	6.9200	6.1300	6.9200	+21.404%	6	402	+11.416%
2026-09-28	6.0700	6.2500	5.7000	5.7000	+17.526%	16	398	+35.263%
2026-09-25	4.7000	5.2000	4.7000	4.8500	+38.571%	42	399	+58.969%
2026-09-24	4.5000	4.5000	3.4500	3.5000	-9.091%	64	367	+120.286%
2026-09-23	3.4500	3.8500	3.2700	3.8500	+16.667%	14	319	+100.260%
2026-09-22	3.4500	3.7500	3.2000	3.3000	-13.158%	34	308	+133.636%
2026-09-21	3.1500	3.8000	3.1000	3.8000	-25.197%	16	288	+102.895%
2026-09-18	5.2000	6.0100	5.0000	5.0800	-49.951%	9	283	+51.772%
2026-09-16	9.4600	10.1500	9.4600	10.1500	+26.875%	61	283	-24.039%
2026-09-15	6.9000	8.0000	6.9000	8.0000	+50.943%	6	275	-3.625%
2026-09-14	5.3000	5.3000	5.3000	5.3000	-15.605%	4	272	+45.472%
2026-09-11	6.5000	6.5000	6.2800	6.2800	-7.375%	6	272	+22.771%
2026-09-10	6.7700	6.7800	6.7700	6.7800	+20.000%	2	272	+13.717%
2026-09-09	5.4500	5.7000	5.4500	5.6500	+9.284%	21	272	+36.460%
2026-09-08	4.8000	5.1700	4.8000	5.1700	+27.654%	4	272	+49.130%
2026-09-04	5.1000	5.1000	4.0400	4.0500	-3.110%	4	268	+90.370%
2026-09-03	6.7900	6.7900	4.1800	4.1800	-52.715%	156	268	+84.450%
2026-09-02	9.6200	9.6200	8.8200	8.8400	+5.238%	8	209	-12.783%
2026-09-01	8.0700	8.4100	7.5000	8.4000	+25.000%	270	208	-8.214%
2026-08-31	9.0000	9.0000	6.7200	6.7200	-13.846%	14	0	+14.732%
2026-08-28	7.8700	7.8700	7.8000	7.8000	0.000%	2	0	-1.154%

Share