Dark

Check out our Dark Pool Levels

CRCL20261009P88
CRCL Oct 9 2026 88.00 Put (CRCL261009P00088000)
option OPRA

EOD

Sep 30, 2026

6.75-1.171%(-0.08)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	6.7500	4.7000	6.7500	-1.171%	28	207	0.000%
2026-09-29	5.8700	6.8300	5.8700	6.8300	+36.600%	14	216	-1.171%
2026-09-28	5.2100	5.8000	4.2800	5.0000	+16.550%	44	207	+35.000%
2026-09-25	4.0000	4.6500	4.0000	4.2900	+34.906%	59	176	+57.343%
2026-09-24	3.5700	3.7500	3.1500	3.1800	-11.667%	15	156	+112.264%
2026-09-23	3.4400	3.6000	3.1600	3.6000	+2.857%	12	160	+87.500%
2026-09-21	3.2000	3.5000	3.2000	3.5000	-25.054%	2	149	+92.857%
2026-09-18	4.9400	4.9400	4.6700	4.6700	-46.750%	3	147	+44.540%
2026-09-17	8.7700	8.7700	8.7700	8.7700	-14.020%	1	147	-23.033%
2026-09-16	10.3200	11.2900	9.4500	10.2000	+55.725%	9	147	-33.824%
2026-09-15	6.4000	8.0000	6.4000	6.5500	+41.164%	3	146	+3.053%
2026-09-14	5.0000	5.0000	4.6400	4.6400	-23.810%	3	147	+45.474%
2026-09-11	5.4000	6.0900	5.4000	6.0900	-3.333%	7	148	+10.837%
2026-09-10	6.5000	6.5000	6.1000	6.3000	+11.901%	8	150	+7.143%
2026-09-09	4.6400	5.6300	4.6400	5.6300	+34.048%	42	151	+19.893%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-1.176%	2	126	+60.714%
2026-09-04	4.4300	4.4300	4.2500	4.2500	+10.677%	11	123	+58.824%
2026-09-03	6.5800	6.6500	3.8400	3.8400	-55.760%	16	123	+75.781%
2026-09-02	8.8900	8.8900	8.6800	8.6800	+15.426%	2	111	-22.235%
2026-09-01	7.1300	7.6700	7.1300	7.5200	+28.767%	29	112	-10.239%
2026-08-31	8.5700	8.5700	5.8400	5.8400	0.000%	458	0	+15.582%

Share