Dark

Check out our API

CRCL20261009P87
CRCL Oct 9 2026 87.00 Put (CRCL261009P00087000)
option OPRA

EOD

Sep 30, 2026

6.00+8.499%(+0.47)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7200	6.3400	5.7200	6.0000	+8.499%	32	322	0.000%
2026-09-29	4.9200	5.5300	4.9200	5.5300	+31.667%	12	317	+8.499%
2026-09-28	4.5000	5.1000	4.2000	4.2000	+12.000%	9	328	+42.857%
2026-09-25	3.4300	4.1300	3.4300	3.7500	+33.452%	26	325	+60.000%
2026-09-24	3.5300	3.5300	2.8100	2.8100	-10.794%	4	307	+113.523%
2026-09-23	2.5300	3.1500	2.5300	3.1500	+9.375%	64	307	+90.476%
2026-09-22	2.8800	2.8800	2.8800	2.8800	-0.346%	1	343	+108.333%
2026-09-21	3.0500	3.0500	2.8900	2.8900	-27.020%	53	343	+107.612%
2026-09-18	4.7000	4.7000	3.9500	3.9600	-46.122%	109	344	+51.515%
2026-09-17	8.0000	8.0000	7.3500	7.3500	-33.182%	6	341	-18.367%
2026-09-16	5.0000	11.0000	5.0000	11.0000	+71.875%	16	345	-45.455%
2026-09-15	7.7000	7.7000	6.4000	6.4000	+71.582%	3	338	-6.250%
2026-09-14	4.3600	4.3600	3.7200	3.7300	-30.019%	5	336	+60.858%
2026-09-11	4.8600	5.3700	4.8600	5.3300	-0.374%	20	336	+12.570%
2026-09-10	5.3500	5.3500	5.3500	5.3500	+0.753%	1	332	+12.150%
2026-09-09	5.3100	5.3100	5.3100	5.3100	+26.429%	1	332	+12.994%
2026-09-08	4.0000	4.5000	4.0000	4.2000	+25.373%	9	332	+42.857%
2026-09-04	4.3500	4.3500	3.3500	3.3500	-19.277%	2	328	+79.104%
2026-09-03	5.2900	5.2900	4.1500	4.1500	-46.104%	6	328	+44.578%
2026-09-02	8.8000	8.8000	7.7000	7.7000	+5.048%	2	323	-22.078%
2026-09-01	6.5800	7.3300	6.4000	7.3300	+35.240%	90	322	-18.145%
2026-08-31	7.3800	7.4000	5.4000	5.4200	0.000%	643	0	+10.701%

Share