Dark

Check out our Level2View

CRCL20261009P86
CRCL Oct 9 2026 86.00 Put (CRCL261009P00086000)
option OPRA

EOD

Sep 30, 2026

5.42+7.327%(+0.37)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5600	5.5300	3.5000	5.4200	+7.327%	10	228	0.000%
2026-09-29	4.3000	5.2200	4.2000	5.0500	+19.668%	48	226	+7.327%
2026-09-28	4.5200	4.6000	3.6200	4.2200	+29.846%	19	224	+28.436%
2026-09-25	3.2500	3.2500	3.2500	3.2500	+33.745%	4	218	+66.769%
2026-09-24	3.0900	3.0900	2.4300	2.4300	-6.178%	3	218	+123.045%
2026-09-23	2.1500	2.5900	1.9000	2.5900	+18.265%	14	219	+109.266%
2026-09-22	2.4100	2.7200	2.1900	2.1900	-21.786%	8	214	+147.489%
2026-09-21	2.1000	2.8000	2.1000	2.8000	-24.324%	15	212	+93.571%
2026-09-18	3.7000	3.7000	3.7000	3.7000	-38.843%	10	217	+46.486%
2026-09-17	6.0500	6.0500	6.0500	6.0500	-39.801%	1	209	-10.413%
2026-09-16	8.8700	10.0500	8.8700	10.0500	+61.316%	2	209	-46.070%
2026-09-15	5.5300	6.2300	5.5300	6.2300	+24.600%	2	208	-13.002%
2026-09-11	4.4200	5.0000	4.4200	5.0000	-7.063%	25	208	+8.400%
2026-09-10	5.2500	5.3800	5.2500	5.3800	+23.112%	2	209	+0.743%
2026-09-09	3.8500	4.3700	3.8500	4.3700	+13.506%	3	209	+24.027%
2026-09-08	3.8500	3.8500	3.8500	3.8500	-5.868%	1	209	+40.779%
2026-09-04	4.0900	4.0900	4.0900	4.0900	+23.939%	1	208	+32.518%
2026-09-03	3.7600	3.8900	3.2900	3.3000	-51.965%	48	208	+64.242%
2026-09-02	6.8700	6.8700	6.8700	6.8700	-1.857%	1	228	-21.106%
2026-09-01	5.7000	7.1800	5.7000	7.0000	+46.444%	29	227	-22.571%
2026-08-31	7.3400	7.3400	4.7800	4.7800	-39.186%	435	0	+13.389%
2026-08-28	6.4000	7.8600	6.4000	7.8600	+26.774%	5	0	-31.043%
2026-08-27	6.1900	6.2000	6.1700	6.2000	0.000%	4	0	-12.581%

Share