Dark

Check out our Dark Pool Levels

CRCL20261009P85
CRCL Oct 9 2026 85.00 Put (CRCL261009P00085000)
option OPRA

EOD

Sep 30, 2026

4.91+12.874%(+0.56)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3500	4.9100	4.0800	4.9100	+12.874%	54	1,038	0.000%
2026-09-29	3.8500	4.7000	3.4300	4.3500	+17.568%	729	1,020	+12.874%
2026-09-28	3.5500	4.0700	3.1200	3.7000	+25.424%	81	379	+32.703%
2026-09-25	2.7800	3.3000	2.7800	2.9500	+35.321%	118	371	+66.441%
2026-09-24	2.0100	2.8100	2.0100	2.1800	-15.175%	31	325	+125.229%
2026-09-23	1.6600	2.5700	1.5600	2.5700	+24.155%	25	323	+91.051%
2026-09-22	2.2500	2.3900	2.0000	2.0700	-15.510%	20	312	+137.198%
2026-09-21	2.0000	2.5600	1.6700	2.4500	-20.968%	89	308	+100.408%
2026-09-18	2.7000	4.0000	2.7000	3.1000	-46.735%	78	327	+58.387%
2026-09-17	6.9500	6.9500	5.5400	5.8200	-38.151%	110	371	-15.636%
2026-09-16	6.5900	9.4100	6.5900	9.4100	+62.241%	18	298	-47.821%
2026-09-15	4.2000	6.8500	4.2000	5.8000	+87.702%	64	294	-15.345%
2026-09-14	3.8500	3.8500	3.0900	3.0900	-32.826%	6	261	+58.900%
2026-09-11	4.4000	4.6000	3.7000	4.6000	-9.804%	22	262	+6.739%
2026-09-10	5.1000	5.1000	4.6500	5.1000	+13.333%	5	260	-3.725%
2026-09-09	3.4000	4.5000	3.4000	4.5000	+18.421%	11	257	+9.111%
2026-09-08	3.5000	3.8000	3.2500	3.8000	+24.590%	51	248	+29.211%
2026-09-04	3.6700	3.6700	2.8900	3.0500	-6.442%	26	207	+60.984%
2026-09-03	3.9900	4.3400	3.2600	3.2600	-50.531%	129	207	+50.613%
2026-09-02	7.2800	7.2800	6.5900	6.5900	+3.454%	6	263	-25.493%
2026-09-01	5.8100	6.6800	5.6800	6.3700	+44.773%	42	257	-22.920%
2026-08-31	7.2100	7.2100	4.4000	4.4000	-23.611%	481	0	+11.591%
2026-08-27	5.6800	5.7600	5.6600	5.7600	0.000%	4	0	-14.757%

Share