Dark

Check out our Dark Pool Levels

CRCL20261009P84
CRCL Oct 9 2026 84.00 Put (CRCL261009P00084000)
option OPRA

EOD

Sep 30, 2026

3.95+2.332%(+0.09)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5000	4.2000	3.4700	3.9500	+2.332%	41	124	0.000%
2026-09-29	3.3400	3.8700	3.2500	3.8600	+45.660%	31	105	+2.332%
2026-09-28	2.8600	3.4700	2.6400	2.6500	+6.000%	30	100	+49.057%
2026-09-25	2.4900	2.5700	2.4900	2.5000	+37.363%	12	89	+58.000%
2026-09-24	1.9400	2.0000	1.8200	1.8200	-5.699%	4	80	+117.033%
2026-09-23	2.1000	2.2000	1.9300	1.9300	-0.515%	16	80	+104.663%
2026-09-22	1.7000	1.9400	1.7000	1.9400	-5.825%	12	74	+103.608%
2026-09-21	1.6500	2.1200	1.6500	2.0600	-30.640%	14	72	+91.748%
2026-09-18	3.0400	3.1300	2.9700	2.9700	-46.000%	6	70	+32.997%
2026-09-17	5.1000	5.5000	5.1000	5.5000	-29.487%	2	70	-28.182%
2026-09-16	5.3000	8.7500	5.3000	7.8000	+59.184%	13	70	-49.359%
2026-09-15	4.9200	4.9200	4.9000	4.9000	+44.118%	2	70	-19.388%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-22.727%	2	70	+16.176%
2026-09-10	4.4000	4.4000	4.4000	4.4000	+19.241%	1	68	-10.227%
2026-09-09	3.6900	3.6900	3.6900	3.6900	+8.529%	1	68	+7.046%
2026-09-08	2.8800	3.4000	2.8800	3.4000	+22.744%	18	67	+16.176%
2026-09-04	2.7700	3.4400	2.7700	2.7700	0.000%	4	62	+42.599%
2026-09-03	3.2000	3.3500	2.7500	2.7700	-54.664%	43	62	+42.599%
2026-09-02	6.3000	6.3100	6.1100	6.1100	+1.159%	33	58	-35.352%
2026-09-01	4.8300	6.0500	4.8300	6.0400	+27.426%	18	27	-34.603%
2026-08-31	6.6700	6.6700	4.7400	4.7400	0.000%	35	0	-16.667%

Share