Dark

Check out our API

CRCL20261009P83
CRCL Oct 9 2026 83.00 Put (CRCL261009P00083000)
option OPRA

EOD

Sep 30, 2026

3.80+4.110%(+0.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1600	3.8000	3.0000	3.8000	+4.110%	27	153	0.000%
2026-09-29	2.5500	3.6500	2.5500	3.6500	+32.727%	17	136	+4.110%
2026-09-28	2.5800	2.9400	2.0000	2.7500	+27.907%	86	132	+38.182%
2026-09-25	2.3400	2.3400	2.1500	2.1500	+35.220%	11	161	+76.744%
2026-09-24	1.8400	1.9300	1.5200	1.5900	-13.587%	9	154	+138.994%
2026-09-23	1.8800	1.8800	1.8400	1.8400	+17.197%	2	151	+106.522%
2026-09-22	1.5500	1.5800	1.5300	1.5700	-17.801%	10	149	+142.038%
2026-09-21	1.5600	1.9100	1.5600	1.9100	-32.746%	10	156	+98.953%
2026-09-18	2.8200	2.9000	2.7000	2.8400	-43.200%	120	158	+33.803%
2026-09-17	5.7500	5.7500	5.0000	5.0000	-38.575%	2	109	-24.000%
2026-09-16	6.5500	8.1400	6.4800	8.1400	+41.565%	23	108	-53.317%
2026-09-15	4.1000	5.7500	4.1000	5.7500	+98.276%	5	96	-33.913%
2026-09-14	3.1500	3.3300	2.9000	2.9000	-20.548%	8	97	+31.034%
2026-09-11	3.6500	3.6500	3.6500	3.6500	+5.797%	1	97	+4.110%
2026-09-09	3.2600	3.5700	3.2500	3.4500	+23.214%	8	96	+10.145%
2026-09-08	2.5000	2.8000	2.5000	2.8000	+19.149%	2	91	+35.714%
2026-09-04	3.1000	3.3500	2.0700	2.3500	-4.858%	17	102	+61.702%
2026-09-03	3.9300	3.9300	2.4300	2.4700	-57.043%	163	102	+53.846%
2026-09-02	6.4100	6.4100	5.7500	5.7500	+3.232%	99	129	-33.913%
2026-09-01	4.7700	5.5700	4.4000	5.5700	+38.213%	105	88	-31.777%
2026-08-31	5.8700	5.8700	4.0300	4.0300	-37.031%	177	0	-5.707%
2026-08-28	6.3800	6.4000	6.3800	6.4000	0.000%	7	0	-40.625%

Share