Dark

Check out our API

CRCL20261009P81
CRCL Oct 9 2026 81.00 Put (CRCL261009P00081000)
option OPRA

EOD

Sep 30, 2026

2.50+5.932%(+0.14)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3000	2.6000	2.1800	2.5000	+5.932%	15	252	0.000%
2026-09-29	1.8000	2.3700	1.8000	2.3600	+22.917%	15	247	+5.932%
2026-09-28	2.2800	2.3200	1.4500	1.9200	+26.316%	62	244	+30.208%
2026-09-25	1.5000	1.6700	1.4800	1.5200	+32.174%	41	252	+64.474%
2026-09-24	1.1500	1.2000	1.1500	1.1500	-17.857%	15	228	+117.391%
2026-09-23	1.2000	1.4000	1.0200	1.4000	+18.644%	6	214	+78.571%
2026-09-22	1.1500	1.1800	1.1300	1.1800	-41.872%	5	210	+111.864%
2026-09-18	2.1500	2.1700	2.0300	2.0300	-45.135%	4	209	+23.153%
2026-09-17	4.3900	4.3900	3.7000	3.7000	-34.744%	7	207	-32.432%
2026-09-16	4.8500	5.6700	4.7700	5.6700	+16.907%	7	211	-55.908%
2026-09-15	4.3000	4.8500	4.3000	4.8500	+127.700%	2	204	-48.454%
2026-09-14	2.8000	2.8000	2.1300	2.1300	-31.731%	4	203	+17.371%
2026-09-11	2.9100	3.1200	2.9100	3.1200	-10.857%	7	205	-19.872%
2026-09-10	3.4000	3.5000	3.3500	3.5000	+35.659%	122	201	-28.571%
2026-09-08	2.2700	2.5800	2.2700	2.5800	+2.381%	6	80	-3.101%
2026-09-03	3.2200	3.2200	2.4600	2.5200	-48.571%	27	78	-0.794%
2026-09-01	3.9100	4.9300	3.9100	4.9000	+40.000%	121	62	-48.980%
2026-08-31	5.3100	5.3100	3.3900	3.5000	0.000%	8	0	-28.571%

Share