Dark

Check out our Level2View

CRCL20261009P79
CRCL Oct 9 2026 79.00 Put (CRCL261009P00079000)
option OPRA

EOD

Sep 30, 2026

1.66-0.599%(-0.01)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.6000	1.8400	1.5300	1.6600	-0.599%	80	289	0.000%
2026-09-29	1.2600	1.6700	1.2600	1.6700	+19.286%	36	272	-0.599%
2026-09-28	1.6100	1.6100	1.0400	1.4000	+23.894%	70	274	+18.571%
2026-09-25	1.2600	1.2600	1.0500	1.1300	+16.495%	69	289	+46.903%
2026-09-23	0.7000	0.9700	0.7000	0.9700	+21.250%	8	256	+71.134%
2026-09-22	0.9000	1.0200	0.8000	0.8000	-22.330%	11	261	+107.500%
2026-09-21	0.8400	1.0300	0.8400	1.0300	-34.810%	5	254	+61.165%
2026-09-18	2.3700	2.3700	1.5800	1.5800	-54.728%	20	256	+5.063%
2026-09-17	3.9000	3.9000	3.4900	3.4900	-31.569%	8	251	-52.436%
2026-09-16	1.9800	5.6000	1.9800	5.1000	+46.974%	24	255	-67.451%
2026-09-15	2.6400	3.4700	2.6400	3.4700	+65.238%	132	238	-52.161%
2026-09-14	2.0500	2.1000	2.0500	2.1000	+0.478%	5	111	-20.952%
2026-09-11	2.0900	2.0900	2.0900	2.0900	-19.615%	2	111	-20.574%
2026-09-10	2.6000	2.6000	2.6000	2.6000	+30.000%	4	111	-36.154%
2026-09-08	1.9500	2.0000	1.8000	2.0000	+31.579%	4	107	-17.000%
2026-09-04	1.5000	1.5200	1.5000	1.5200	-26.570%	2	103	+9.211%
2026-09-03	2.5600	2.5800	2.0400	2.0700	-50.000%	187	103	-19.807%
2026-09-02	4.1200	4.1400	4.1200	4.1400	+4.282%	2	9	-59.903%
2026-09-01	3.3600	4.0300	3.3600	3.9700	0.000%	21	7	-58.186%

Share