Dark

Check out our Level2View

CRCL20261009P77
CRCL Oct 9 2026 77.00 Put (CRCL261009P00077000)
option OPRA

EOD

Sep 30, 2026

1.15-10.156%(-0.13)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0800	1.2100	1.0100	1.1500	-10.156%	118	236	0.000%
2026-09-29	0.8400	1.2800	0.8400	1.2800	+75.342%	40	121	-10.156%
2026-09-28	0.9200	1.0800	0.6900	0.7300	-16.092%	9	89	+57.534%
2026-09-25	0.8900	0.9000	0.8600	0.8700	+52.632%	10	82	+32.184%
2026-09-22	0.6700	0.6700	0.5700	0.5700	-27.848%	53	74	+101.754%
2026-09-21	0.8200	0.8200	0.6600	0.7900	-36.290%	14	25	+45.570%
2026-09-18	1.3800	1.4000	1.2400	1.2400	-47.234%	5	24	-7.258%
2026-09-17	3.0000	3.3500	2.2800	2.3500	-50.000%	14	23	-51.064%
2026-09-16	3.5500	4.7600	3.5500	4.7000	+62.069%	24	26	-75.532%
2026-09-15	2.3000	2.9000	2.3000	2.9000	+55.914%	3	13	-60.345%
2026-09-09	1.8600	1.8600	1.8600	1.8600	+12.727%	1	10	-38.172%
2026-09-08	1.5100	1.6500	1.5100	1.6500	+5.096%	9	10	-30.303%
2026-09-04	1.5700	1.5700	1.5700	1.5700	+12.143%	1	2	-26.752%
2026-09-03	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-17.857%

Share