Dark

Check out our API

CRCL20261009P76
CRCL Oct 9 2026 76.00 Put (CRCL261009P00076000)
option OPRA

EOD

Sep 30, 2026

0.9100+10.976%(+0.0900)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8000	0.9600	0.7800	0.9100	+10.976%	63	187	0.000%
2026-09-29	0.6200	0.9100	0.6200	0.8200	+41.379%	61	214	+10.976%
2026-09-28	0.9000	0.9000	0.5400	0.5800	-3.333%	35	200	+56.897%
2026-09-25	0.7200	0.7300	0.6000	0.6000	+7.143%	21	190	+51.667%
2026-09-24	0.5200	0.5600	0.5200	0.5600	0.000%	2	181	+62.500%
2026-09-22	0.5700	0.6300	0.5600	0.5600	-20.000%	53	181	+62.500%
2026-09-21	0.6300	0.7000	0.6300	0.7000	-33.962%	15	180	+30.000%
2026-09-18	1.2900	1.2900	1.0600	1.0600	-58.915%	58	190	-14.151%
2026-09-17	2.5900	2.5900	2.5800	2.5800	-35.500%	2	134	-64.729%
2026-09-16	4.2600	4.2600	3.2500	4.0000	+90.476%	60	134	-77.250%
2026-09-15	2.0000	2.1000	1.8900	2.1000	0.000%	9	80	-56.667%
2026-09-10	2.1000	2.1000	2.1000	2.1000	+23.529%	2	77	-56.667%
2026-09-09	1.6700	1.7000	1.6700	1.7000	+11.111%	11	75	-46.471%
2026-09-08	1.5200	1.5300	1.5200	1.5300	+21.429%	2	66	-40.523%
2026-09-03	1.5900	1.6200	1.2600	1.2600	0.000%	113	64	-27.778%

Share