Dark

Check out our Level2View

CRCL20261009P75
CRCL Oct 9 2026 75.00 Put (CRCL261009P00075000)
option OPRA

EOD

Sep 30, 2026

0.6600-15.385%(-0.1200)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.7600	0.6300	0.6600	-15.385%	188	661	0.000%
2026-09-29	0.5400	0.8100	0.5400	0.7800	+41.818%	189	592	-15.385%
2026-09-28	0.6700	0.7500	0.5500	0.5500	+5.769%	237	520	+20.000%
2026-09-25	0.5300	0.6000	0.5200	0.5200	+15.556%	147	567	+26.923%
2026-09-24	0.5500	0.5500	0.4500	0.4500	-18.182%	5	517	+46.667%
2026-09-23	0.4000	0.5500	0.3300	0.5500	+22.222%	23	520	+20.000%
2026-09-22	0.5200	0.5300	0.4200	0.4500	-22.414%	81	509	+46.667%
2026-09-21	0.4900	0.5800	0.4900	0.5800	-31.765%	80	489	+13.793%
2026-09-18	1.3200	1.3200	0.8500	0.8500	-52.247%	60	505	-22.353%
2026-09-17	2.3800	2.5500	1.7500	1.7800	-45.231%	128	536	-62.921%
2026-09-16	2.4000	4.0000	2.4000	3.2500	+43.172%	85	556	-79.692%
2026-09-15	1.1600	2.2700	1.1600	2.2700	+94.017%	270	527	-70.925%
2026-09-14	1.3000	1.4000	1.0900	1.1700	-19.863%	93	417	-43.590%
2026-09-11	1.4000	1.4600	1.3700	1.4600	-23.158%	4	377	-54.795%
2026-09-10	1.7000	1.9000	1.7000	1.9000	+28.378%	13	376	-65.263%
2026-09-09	1.3100	1.5600	1.3100	1.4800	+9.630%	19	373	-55.405%
2026-09-08	1.1300	1.4100	1.1200	1.3500	+28.571%	171	362	-51.111%
2026-09-04	1.3300	1.4600	0.9000	1.0500	-6.250%	68	230	-37.143%
2026-09-03	1.7000	1.8600	1.0300	1.1200	-57.252%	158	230	-41.071%
2026-09-02	2.9000	2.9000	2.5000	2.6200	-9.655%	381	200	-74.809%
2026-09-01	2.5000	2.9000	2.0500	2.9000	+45.000%	58	115	-77.241%
2026-08-31	3.1000	3.1000	2.0000	2.0000	-37.500%	109	0	-67.000%
2026-08-28	2.5600	3.4000	2.5600	3.2000	0.000%	29	0	-79.375%

Share