Dark

Check out our API

CRCL20261009P74
CRCL Oct 9 2026 74.00 Put (CRCL261009P00074000)
option OPRA

EOD

Sep 30, 2026

0.5300-1.852%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5900	0.5900	0.5100	0.5300	-1.852%	7	54	0.000%
2026-09-29	0.4900	0.5400	0.4900	0.5400	+58.824%	11	47	-1.852%
2026-09-28	0.4800	0.5300	0.3400	0.3400	-24.444%	22	36	+55.882%
2026-09-25	0.5300	0.5300	0.4100	0.4500	-6.250%	13	20	+17.778%
2026-09-23	0.4800	0.4800	0.4800	0.4800	+11.628%	1	10	+10.417%
2026-09-22	0.4300	0.4300	0.4300	0.4300	-14.000%	6	10	+23.256%
2026-09-21	0.4400	0.5000	0.4400	0.5000	-43.182%	3	4	+6.000%
2026-09-18	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	-39.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC