Dark

Check out our Level2View

CRCL20261009P73
CRCL Oct 9 2026 73.00 Put (CRCL261009P00073000)
option OPRA

EOD

Sep 30, 2026

0.4300-14.000%(-0.0700)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4400	0.4000	0.4300	-14.000%	55	78	0.000%
2026-09-29	0.3900	0.5000	0.3900	0.5000	+38.889%	9	30	-14.000%
2026-09-28	0.4000	0.4000	0.3600	0.3600	+2.857%	5	26	+19.444%
2026-09-25	0.3600	0.3800	0.3500	0.3500	+9.375%	14	22	+22.857%
2026-09-24	0.3900	0.3900	0.3100	0.3200	-3.030%	3	19	+34.375%
2026-09-23	0.3500	0.3500	0.3100	0.3300	+37.500%	12	18	+30.303%
2026-09-22	0.2400	0.2400	0.2400	0.2400	-41.463%	1	7	+79.167%
2026-09-21	0.4000	0.4100	0.4000	0.4100	-33.871%	4	6	+4.878%
2026-09-18	0.6200	0.6200	0.6200	0.6200	0.000%	2	2	-30.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC