Dark

Check out our API

CRCL20261009P72
CRCL Oct 9 2026 72.00 Put (CRCL261009P00072000)
option OPRA

EOD

Oct 1, 2026

0.2200-31.250%(-0.1000)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2200	0.2200	-31.250%	324	358	0.000%
2026-09-30	0.3000	0.3300	0.2900	0.3200	-20.000%	14	57	-31.250%
2026-09-29	0.2600	0.4300	0.2600	0.4000	+29.032%	14	51	-45.000%
2026-09-28	0.3100	0.3100	0.3100	0.3100	+6.897%	4	49	-29.032%
2026-09-25	0.3700	0.3700	0.2700	0.2900	-3.333%	33	47	-24.138%
2026-09-24	0.2100	0.3000	0.2100	0.3000	-3.226%	5	20	-26.667%
2026-09-23	0.3100	0.3100	0.3100	0.3100	+6.897%	1	19	-29.032%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-25.641%	14	18	-24.138%
2026-09-21	0.3600	0.3900	0.3600	0.3900	-39.063%	2	19	-43.590%
2026-09-18	0.7000	0.7300	0.6400	0.6400	-51.880%	18	18	-65.625%
2026-09-17	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	-83.459%

Share