Dark

Check out our API

CRCL20261009P71
CRCL Oct 9 2026 71.00 Put (CRCL261009P00071000)
option OPRA

EOD

Sep 30, 2026

0.2500-28.571%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2500	0.2400	0.2500	-28.571%	7	29	0.000%
2026-09-29	0.2600	0.3500	0.2600	0.3500	+84.211%	3	23	-28.571%
2026-09-28	0.2600	0.2600	0.1700	0.1900	-13.636%	8	20	+31.579%
2026-09-25	0.3000	0.3200	0.2200	0.2200	+22.222%	9	16	+13.636%
2026-09-24	0.3700	0.3700	0.1800	0.1800	-25.000%	11	13	+38.889%
2026-09-23	0.3200	0.3200	0.2400	0.2400	0.000%	2	8	+4.167%
2026-09-22	0.3100	0.3700	0.2400	0.2400	-35.135%	8	8	+4.167%
2026-09-21	0.3500	0.3700	0.3100	0.3700	-50.667%	3	6	-32.432%
2026-09-18	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC