Dark

Check out our Level2View

CRCL20261009P70
CRCL Oct 9 2026 70.00 Put (CRCL261009P00070000)
option OPRA

EOD

Oct 1, 2026

0.1400-12.500%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1800	0.1400	0.1400	-12.500%	12	455	0.000%
2026-09-30	0.2100	0.2100	0.1100	0.1600	-36.000%	125	454	-12.500%
2026-09-29	0.1700	0.2600	0.1700	0.2500	+38.889%	59	401	-44.000%
2026-09-28	0.8400	0.8400	0.1700	0.1800	0.000%	35	387	-22.222%
2026-09-25	0.2300	0.2400	0.1800	0.1800	+12.500%	24	376	-22.222%
2026-09-24	0.3000	0.3000	0.1600	0.1600	-27.273%	7	375	-12.500%
2026-09-23	0.2200	0.2400	0.2200	0.2200	+10.000%	29	373	-36.364%
2026-09-22	0.2500	0.2500	0.1900	0.2000	-25.926%	34	356	-30.000%
2026-09-21	0.2500	0.3300	0.2500	0.2700	-35.714%	18	341	-48.148%
2026-09-18	1.0600	1.0600	0.4100	0.4200	-53.333%	47	338	-66.667%
2026-09-17	1.2500	1.3500	0.9000	0.9000	-54.082%	31	351	-84.444%
2026-09-16	1.2700	2.2000	1.2700	1.9600	+86.667%	271	344	-92.857%
2026-09-15	0.9100	1.2000	0.9000	1.0500	+52.174%	47	162	-86.667%
2026-09-14	0.8100	0.8100	0.6200	0.6900	-19.767%	8	124	-79.710%
2026-09-11	0.7200	0.8600	0.7200	0.8600	-14.851%	21	120	-83.721%
2026-09-10	0.9900	1.0200	0.9000	1.0100	+12.222%	7	109	-86.139%
2026-09-09	0.8000	0.9000	0.7900	0.9000	+21.622%	6	105	-84.444%
2026-09-08	0.7300	0.7400	0.7300	0.7400	0.000%	12	101	-81.081%
2026-09-04	0.7900	1.0700	0.7300	0.7400	-6.329%	13	97	-81.081%
2026-09-03	1.2200	1.2200	0.7800	0.7900	-46.259%	37	97	-82.278%
2026-09-02	2.0000	2.0000	1.4700	1.4700	-8.125%	10	92	-90.476%
2026-09-01	1.0800	1.6000	1.0800	1.6000	+3.896%	29	86	-91.250%
2026-08-31	2.0000	2.0000	1.5400	1.5400	-14.444%	12	0	-90.909%
2026-08-28	1.7400	2.0400	1.5600	1.8000	0.000%	111	0	-92.222%

Share