Dark

Check out our Level2View

CRCL20261009P69
CRCL Oct 9 2026 69.00 Put (CRCL261009P00069000)
option OPRA

EOD

Sep 30, 2026

0.1400-6.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1400	0.1400	-6.667%	4	52	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	-16.667%	2	53	-6.667%
2026-09-28	0.2100	0.2300	0.1800	0.1800	+20.000%	4	51	-22.222%
2026-09-25	0.2000	0.2400	0.1200	0.1500	0.000%	46	55	-6.667%
2026-09-24	0.2500	0.2500	0.1400	0.1500	-16.667%	27	30	-6.667%
2026-09-23	0.2300	0.2300	0.1700	0.1800	+38.462%	9	13	-22.222%
2026-09-22	0.1700	0.2200	0.1300	0.1300	-67.500%	4	9	+7.692%
2026-09-18	0.4000	0.4000	0.4000	0.4000	-54.023%	6	8	-65.000%
2026-09-17	1.1500	1.1500	0.8700	0.8700	0.000%	2	2	-83.908%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC