Dark

Check out our API

CRCL20261009P65
CRCL Oct 9 2026 65.00 Put (CRCL261009P00065000)
option OPRA

EOD

Sep 30, 2026

0.0400-60.000%(-0.0600)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0400	0.0400	-60.000%	21	328	0.000%
2026-09-29	0.0800	0.1300	0.0500	0.1000	+25.000%	43	331	-60.000%
2026-09-28	0.7400	0.7400	0.0600	0.0800	+33.333%	6	298	-50.000%
2026-09-25	0.1200	0.1200	0.0600	0.0600	-14.286%	35	296	-33.333%
2026-09-24	0.0600	0.1200	0.0600	0.0700	-30.000%	14	293	-42.857%
2026-09-23	0.2200	0.2200	0.1000	0.1000	-9.091%	11	287	-60.000%
2026-09-22	0.1400	0.2200	0.1000	0.1100	-15.385%	10	281	-63.636%
2026-09-21	0.1100	0.2200	0.1100	0.1300	-38.095%	110	279	-69.231%
2026-09-18	0.2100	0.3000	0.1900	0.2100	-44.737%	59	205	-80.952%
2026-09-17	0.8000	0.8000	0.3800	0.3800	-59.574%	11	205	-89.474%
2026-09-16	1.0000	1.1000	0.8000	0.9400	+74.074%	200	206	-95.745%
2026-09-15	0.5000	0.6500	0.4500	0.5400	+35.000%	22	62	-92.593%
2026-09-14	0.2900	0.4000	0.2900	0.4000	-4.762%	3	47	-90.000%
2026-09-11	0.4100	0.4200	0.4100	0.4200	-19.231%	6	45	-90.476%
2026-09-10	0.5200	0.5200	0.5200	0.5200	0.000%	3	44	-92.308%
2026-09-09	0.1800	0.5200	0.1800	0.5200	+23.810%	2	44	-92.308%
2026-09-08	0.4200	0.4200	0.4200	0.4200	+23.529%	1	43	-90.476%
2026-09-04	0.4600	0.4600	0.3400	0.3400	-15.000%	6	42	-88.235%
2026-09-03	0.6000	0.6000	0.4000	0.4000	-56.044%	15	42	-90.000%
2026-09-02	0.9100	0.9100	0.9100	0.9100	+22.973%	5	35	-95.604%
2026-09-01	0.8200	0.8700	0.7400	0.7400	+8.824%	15	30	-94.595%
2026-08-31	1.0600	1.1000	0.6800	0.6800	-26.882%	29	0	-94.118%
2026-08-28	1.0000	1.0900	0.9200	0.9300	0.000%	10	0	-95.699%

Share