Dark

Check out our Level2View

CRCL20261009P60
CRCL Oct 9 2026 60.00 Put (CRCL261009P00060000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0300	0.0400	0.000%	3	5,191	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-42.857%	2	5,191	0.000%
2026-09-28	0.0300	0.0700	0.0200	0.0700	0.000%	15	5,191	-42.857%
2026-09-25	0.0500	0.0700	0.0400	0.0700	+16.667%	5,065	5,191	-42.857%
2026-09-24	0.0600	0.0600	0.0600	0.0600	0.000%	80	217	-33.333%
2026-09-23	0.0500	0.0600	0.0500	0.0600	0.000%	20	168	-33.333%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-50.000%	5	168	-33.333%
2026-09-21	0.1100	0.1200	0.1000	0.1200	+20.000%	12	173	-66.667%
2026-09-18	0.2100	0.2100	0.0800	0.1000	-80.000%	8	175	-60.000%
2026-09-16	0.3700	0.5000	0.3700	0.5000	+108.333%	113	169	-92.000%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-4.000%	5	100	-83.333%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-10.714%	1	95	-84.000%
2026-09-10	0.2600	0.2800	0.2600	0.2800	-58.209%	2	96	-85.714%
2026-09-09	0.6700	0.6700	0.6700	0.6700	+235.000%	1	94	-94.030%
2026-09-04	0.2000	0.3500	0.2000	0.2000	-13.043%	4	92	-80.000%
2026-09-03	0.2900	0.2900	0.2300	0.2300	-61.667%	5	92	-82.609%
2026-09-02	0.6000	0.6000	0.6000	0.6000	+11.111%	1	93	-93.333%
2026-09-01	0.3800	0.5400	0.3800	0.5400	+35.000%	24	92	-92.593%
2026-08-31	0.5800	0.5800	0.4000	0.4000	-33.333%	7	0	-90.000%
2026-08-28	0.5500	0.6000	0.5200	0.6000	0.000%	73	0	-93.333%

Share