Dark

Check out our Dark Pool Levels

CRCL20261009P105
CRCL Oct 9 2026 105.00 Put (CRCL261009P00105000)
option OPRA

Inactive

Sep 17, 2026

22.80-6.939%(-1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.8000	22.8000	22.8000	22.8000	-6.939%	2	136	0.000%
2026-09-16	24.5000	24.5000	24.5000	24.5000	+63.333%	2	134	-6.939%
2026-09-09	15.0000	15.0000	15.0000	15.0000	+36.364%	1	134	+52.000%
2026-09-04	11.0000	11.0000	11.0000	11.0000	-5.983%	105	29	+107.273%
2026-09-03	15.4700	15.4700	11.4500	11.7000	-33.786%	34	29	+94.872%
2026-09-01	17.6700	17.6700	17.6700	17.6700	0.000%	5	5	+29.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC