Dark

Check out our API

CRCL20261009P104
CRCL Oct 9 2026 104.00 Put (CRCL261009P00104000)
option OPRA

EOD

Sep 28, 2026

18.05+38.846%(+5.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.0500	18.0500	18.0500	18.0500	+38.846%	1	21	0.000%
2026-09-24	13.0000	13.0000	13.0000	13.0000	+3.011%	18	20	+38.846%
2026-09-22	12.6200	12.6200	12.6200	12.6200	-20.629%	1	2	+43.027%
2026-09-10	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	+13.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC