Dark

Check out our API

CRCL20261009P102
CRCL Oct 9 2026 102.00 Put (CRCL261009P00102000)
option OPRA

EOD

Oct 1, 2026

18.86+5.304%(+0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.6900	19.7000	18.8600	18.8600	+5.304%	6	631	0.000%
2026-09-30	17.4800	17.9100	17.4800	17.9100	-5.138%	2	637	+5.304%
2026-09-29	17.3500	18.8800	17.3500	18.8800	+70.243%	14	635	-0.106%
2026-09-22	11.0900	11.0900	11.0900	11.0900	-52.526%	1	627	+70.063%
2026-09-16	22.5000	23.3600	22.5000	23.3600	+93.058%	3	626	-19.264%
2026-09-09	12.1000	12.1000	12.1000	12.1000	+1.255%	2	625	+55.868%
2026-09-08	11.9500	11.9500	11.9500	11.9500	-0.417%	30	623	+57.824%
2026-09-04	12.0000	12.0000	12.0000	12.0000	+20.968%	1	623	+57.167%
2026-09-03	14.1000	14.1000	9.7500	9.9200	-40.385%	741	623	+90.121%
2026-09-01	16.8000	17.0200	16.2700	16.6400	+13.274%	16	10	+13.341%
2026-08-27	14.7500	14.7500	14.6900	14.6900	0.000%	2	0	+28.387%

Share