Dark

Check out our API

CRCL20261009P101
CRCL Oct 9 2026 101.00 Put (CRCL261009P00101000)
option OPRA

EOD

Sep 30, 2026

18.43+2.389%(+0.43)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.8500	18.5000	15.8500	18.4300	+2.389%	8	240	0.000%
2026-09-29	17.8500	18.0000	17.8500	18.0000	+40.078%	2	239	+2.389%
2026-09-09	12.8500	12.8500	12.8500	12.8500	+38.619%	1	239	+43.424%
2026-09-04	9.2900	9.3200	8.8700	9.2700	+0.216%	20	239	+98.813%
2026-09-03	13.3200	13.3200	9.1700	9.2500	-43.112%	527	239	+99.243%
2026-09-01	15.0700	16.2600	15.0700	16.2600	0.000%	38	24	+13.346%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC