Dark

Check out our Level2View

CRCL20261009P100
CRCL Oct 9 2026 100.00 Put (CRCL261009P00100000)
option OPRA

EOD

Sep 30, 2026

17.50+2.519%(+0.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.8600	17.6500	14.8600	17.5000	+2.519%	12	455	0.000%
2026-09-29	16.5500	17.0700	16.5500	17.0700	+20.636%	7	454	+2.519%
2026-09-28	14.5400	14.5400	13.4700	14.1500	+10.547%	7	454	+23.675%
2026-09-25	12.7100	12.8000	12.6800	12.8000	+33.333%	129	450	+36.719%
2026-09-24	11.1400	11.1400	9.6000	9.6000	-0.826%	10	388	+82.292%
2026-09-23	9.6800	9.6800	9.6800	9.6800	-0.412%	1	382	+80.785%
2026-09-21	9.7000	9.7200	9.7000	9.7200	-15.844%	2	382	+80.041%
2026-09-18	11.5500	11.5500	11.5500	11.5500	-29.872%	2	382	+51.515%
2026-09-17	16.5000	16.5000	16.4700	16.4700	+17.811%	52	380	+6.254%
2026-09-15	14.3200	14.4300	13.8000	13.9800	+39.800%	6	428	+25.179%
2026-09-14	10.0000	10.0000	10.0000	10.0000	-13.043%	1	428	+75.000%
2026-09-11	11.5000	11.5000	11.5000	11.5000	+6.481%	3	428	+52.174%
2026-09-09	10.8000	10.9000	10.8000	10.8000	+2.857%	3	425	+62.037%
2026-09-08	9.3000	10.5000	9.3000	10.5000	+20.413%	8	424	+66.667%
2026-09-04	10.4500	10.4500	8.3500	8.7200	0.000%	56	423	+100.688%
2026-09-03	13.0500	13.0500	8.7000	8.7200	-43.450%	894	423	+100.688%
2026-09-01	14.4400	15.4200	14.4000	15.4200	+0.718%	77	41	+13.489%
2026-08-31	15.3100	15.3100	15.3100	15.3100	0.000%	1	0	+14.304%

Share