Dark

Check out our Dark Pool Levels

CRCL20261009C99
CRCL Oct 9 2026 99.00 Call (CRCL261009C00099000)
option OPRA

EOD

Sep 30, 2026

0.4100-29.310%(-0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.5000	0.4100	0.4100	-29.310%	3	522	0.000%
2026-09-29	1.1700	1.1700	0.5400	0.5800	-50.427%	5	521	-29.310%
2026-09-28	1.0100	1.1700	0.8300	1.1700	-29.518%	12	523	-64.957%
2026-09-25	1.9200	1.9200	1.6500	1.6600	-52.707%	9	515	-75.301%
2026-09-24	4.4000	4.4000	3.0000	3.5100	-1.681%	11	519	-88.319%
2026-09-23	5.0000	5.0000	3.5700	3.5700	-17.742%	2	514	-88.515%
2026-09-22	4.3400	4.3400	4.3400	4.3400	-3.556%	2	513	-90.553%
2026-09-21	7.4500	7.4500	4.4300	4.5000	+15.979%	23	513	-90.889%
2026-09-18	3.7500	3.8800	3.6700	3.8800	+142.500%	6	507	-89.433%
2026-09-16	2.1800	2.1800	1.5600	1.6000	-62.353%	8	507	-74.375%
2026-09-15	4.7000	4.7000	4.2500	4.2500	-45.860%	10	506	-90.353%
2026-09-14	7.8500	7.8500	7.8500	7.8500	+49.524%	1	502	-94.777%
2026-09-10	5.6000	5.6000	5.2500	5.2500	-27.586%	5	502	-92.190%
2026-09-09	7.7000	8.1500	7.2500	7.2500	-8.228%	4	502	-94.345%
2026-09-08	10.5000	10.5000	7.9000	7.9000	-30.088%	13	503	-94.810%
2026-09-04	10.0000	11.4000	9.2500	11.3000	-9.600%	19	496	-96.372%
2026-09-03	8.9500	12.5000	8.9500	12.5000	+146.548%	255	496	-96.720%
2026-09-02	4.8700	5.0700	4.8600	5.0700	-13.629%	12	597	-91.913%
2026-09-01	6.9200	6.9200	5.8600	5.8700	+22.803%	756	588	-93.015%
2026-08-31	5.1800	5.5300	4.7800	4.7800	0.000%	176	0	-91.423%

Share