Dark

Check out our API

CRCL20261009C98
CRCL Oct 9 2026 98.00 Call (CRCL261009C00098000)
option OPRA

EOD

Sep 30, 2026

0.3600-46.269%(-0.3100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6800	0.6800	0.3600	0.3600	-46.269%	14	201	0.000%
2026-09-29	1.0500	1.0600	0.6200	0.6700	-48.855%	52	209	-46.269%
2026-09-28	1.3100	1.5100	0.9000	1.3100	-29.947%	37	185	-72.519%
2026-09-25	2.1000	2.1000	1.8100	1.8700	-50.000%	18	171	-80.749%
2026-09-24	4.2000	4.9000	3.1800	3.7400	-5.076%	16	162	-90.374%
2026-09-23	3.7200	3.9500	3.7000	3.9400	-19.592%	10	155	-90.863%
2026-09-22	4.8000	4.9000	4.8000	4.9000	+6.987%	2	146	-92.653%
2026-09-21	5.7500	5.7500	4.5800	4.5800	+13.086%	4	145	-92.140%
2026-09-18	3.7100	4.0800	3.7100	4.0500	+101.493%	6	145	-91.111%
2026-09-17	2.0100	2.0100	2.0100	2.0100	+59.524%	1	145	-82.090%
2026-09-16	1.2600	1.2600	1.2600	1.2600	-58.689%	2	144	-71.429%
2026-09-15	4.4300	4.4500	3.0500	3.0500	-63.690%	29	143	-88.197%
2026-09-14	8.4500	8.4500	8.4000	8.4000	+29.830%	7	145	-95.714%
2026-09-11	6.4700	6.4700	6.4700	6.4700	+7.833%	1	145	-94.436%
2026-09-10	6.0000	6.0000	6.0000	6.0000	-25.743%	1	145	-94.000%
2026-09-09	8.6000	8.6000	8.0800	8.0800	-9.315%	2	145	-95.545%
2026-09-08	9.3500	10.5000	8.9100	8.9100	-13.913%	15	143	-95.960%
2026-09-04	9.8000	10.3500	9.8000	10.3500	-14.463%	2	140	-96.522%
2026-09-03	10.0000	12.1000	9.3200	12.1000	+142.000%	534	140	-97.025%
2026-09-02	5.2400	5.8300	4.9600	5.0000	-18.033%	61	155	-92.800%
2026-09-01	6.4600	6.6100	6.0800	6.1000	+4.991%	248	127	-94.098%
2026-08-31	5.8100	5.8100	5.8100	5.8100	+6.022%	1	0	-93.804%
2026-08-28	5.4800	5.4800	5.4800	5.4800	0.000%	1	0	-93.431%

Share