Dark

Check out our Level2View

CRCL20261009C97
CRCL Oct 9 2026 97.00 Call (CRCL261009C00097000)
option OPRA

EOD

Oct 1, 2026

0.4500+7.143%(+0.0300)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4500	0.3500	0.4500	+7.143%	109	718	0.000%
2026-09-30	0.8500	0.8500	0.4100	0.4200	-42.466%	81	648	+7.143%
2026-09-29	1.0500	1.0500	0.7100	0.7300	-49.655%	24	614	-38.356%
2026-09-28	1.4600	1.6500	1.0000	1.4500	-31.280%	121	615	-68.966%
2026-09-25	3.0000	3.3000	2.0500	2.1100	-53.111%	62	538	-78.673%
2026-09-24	3.5000	4.5000	3.5000	4.5000	+20.000%	11	530	-90.000%
2026-09-23	5.9000	6.8500	3.7500	3.7500	-34.783%	20	527	-88.000%
2026-09-22	5.6000	6.6000	4.7500	5.7500	+2.862%	82	518	-92.174%
2026-09-21	7.2500	7.2500	5.2300	5.5900	+28.506%	6	556	-91.950%
2026-09-18	3.8500	4.7200	3.8500	4.3500	+102.326%	10	554	-89.655%
2026-09-17	2.1500	2.1500	2.1500	2.1500	-1.826%	100	554	-79.070%
2026-09-16	2.6900	2.6900	2.1300	2.1900	-42.368%	9	454	-79.452%
2026-09-15	4.8000	4.8000	3.6000	3.8000	-54.162%	313	455	-88.158%
2026-09-14	8.0000	8.2900	7.0000	8.2900	+3.625%	5	144	-94.572%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-21.951%	2	142	-94.375%
2026-09-08	10.4900	10.4900	10.2500	10.2500	-24.354%	2	140	-95.610%
2026-09-03	11.8900	13.5500	11.8900	13.5500	+165.686%	8	140	-96.679%
2026-09-02	5.2000	5.3200	5.0600	5.1000	-20.188%	55	139	-91.176%
2026-09-01	6.5700	6.8000	6.3900	6.3900	-23.929%	192	111	-92.958%
2026-08-31	5.3900	8.4000	5.3800	8.4000	-13.580%	16	0	-94.643%
2026-08-27	8.8500	9.7200	8.8500	9.7200	0.000%	3	0	-95.370%

Share