Dark

Check out our API

CRCL20261009C96
CRCL Oct 9 2026 96.00 Call (CRCL261009C00096000)
option OPRA

EOD

Sep 30, 2026

0.4500-47.674%(-0.4100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.7800	0.4500	0.4500	-47.674%	28	367	0.000%
2026-09-29	1.3000	1.3000	0.8600	0.8600	-37.226%	14	344	-47.674%
2026-09-28	1.5300	1.8300	1.1000	1.3700	-40.435%	51	339	-67.153%
2026-09-25	3.3500	3.3500	2.1000	2.3000	-53.157%	19	324	-80.435%
2026-09-24	5.3000	5.3000	4.0500	4.9100	+9.843%	9	328	-90.835%
2026-09-23	5.2000	5.2000	4.4700	4.4700	-17.222%	4	322	-89.933%
2026-09-22	6.0800	6.0800	5.4000	5.4000	-2.703%	3	321	-91.667%
2026-09-21	6.5000	7.4700	5.5500	5.5500	+19.870%	12	320	-91.892%
2026-09-18	4.2500	5.1800	4.2500	4.6300	+92.116%	44	316	-90.281%
2026-09-17	2.4500	2.4500	2.3400	2.4100	+60.667%	5	291	-81.328%
2026-09-16	2.6800	2.7000	1.5000	1.5000	-64.286%	16	288	-70.000%
2026-09-15	4.8500	5.3000	3.4500	4.2000	-49.275%	32	283	-89.286%
2026-09-14	8.8500	8.9400	8.2800	8.2800	+42.759%	9	307	-94.565%
2026-09-11	7.0300	7.0300	5.8000	5.8000	0.000%	2	301	-92.241%
2026-09-10	7.2000	7.2000	5.8000	5.8000	-29.268%	8	300	-92.241%
2026-09-09	9.4300	9.4300	8.1700	8.2000	-10.383%	5	293	-94.512%
2026-09-08	10.9600	10.9600	9.1500	9.1500	-29.180%	4	291	-95.082%
2026-09-04	13.1500	13.1500	12.9200	12.9200	+7.667%	2	290	-96.517%
2026-09-03	11.0000	12.0000	10.5500	12.0000	+99.005%	30	290	-96.250%
2026-09-02	5.7400	6.0300	5.4600	6.0300	-9.050%	490	266	-92.537%
2026-09-01	7.6100	7.6100	6.6300	6.6300	-33.700%	51	28	-93.213%
2026-08-31	6.0000	10.0000	6.0000	10.0000	-3.382%	42	0	-95.500%
2026-08-27	10.1000	10.3500	10.1000	10.3500	0.000%	3	0	-95.652%

Share