Dark

Check out our API

CRCL20261009C95
CRCL Oct 9 2026 95.00 Call (CRCL261009C00095000)
option OPRA

EOD

Sep 30, 2026

0.5500-39.560%(-0.3600)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.5000	0.5300	0.5500	-39.560%	270	529	0.000%
2026-09-29	2.4500	2.4500	0.8300	0.9100	-39.333%	165	467	-39.560%
2026-09-28	2.0000	2.0900	1.2900	1.5000	-42.308%	104	328	-63.333%
2026-09-25	4.1700	4.1700	2.4000	2.6000	-48.000%	216	302	-78.846%
2026-09-24	5.7000	5.7000	4.1000	5.0000	+12.867%	248	316	-89.000%
2026-09-23	5.0000	5.2500	4.4000	4.4300	-30.781%	20	275	-87.585%
2026-09-22	7.0000	7.1500	5.6600	6.4000	+5.437%	59	275	-91.406%
2026-09-21	9.0800	9.0800	5.6000	6.0700	+18.324%	63	273	-90.939%
2026-09-18	4.0000	5.3300	4.0000	5.1300	+105.200%	30	230	-89.279%
2026-09-17	2.2200	2.5000	1.9200	2.5000	+31.579%	32	229	-78.000%
2026-09-16	2.8900	2.9200	1.5300	1.9000	-53.659%	78	212	-71.053%
2026-09-15	5.4500	5.7000	3.7000	4.1000	-58.291%	91	187	-86.585%
2026-09-14	8.3300	9.8300	8.3300	9.8300	+63.018%	9	152	-94.405%
2026-09-11	6.6000	8.9500	6.0300	6.0300	-4.589%	27	152	-90.879%
2026-09-10	6.7500	6.7500	6.2500	6.3200	-27.189%	8	148	-91.297%
2026-09-09	8.6800	8.6800	8.6800	8.6800	-23.860%	1	140	-93.664%
2026-09-08	10.8000	11.4000	10.8000	11.4000	-13.110%	2	139	-95.175%
2026-09-04	13.1200	13.1200	13.1200	13.1200	+18.412%	2	136	-95.808%
2026-09-03	9.0300	12.0500	8.9900	11.0800	+71.783%	9	136	-95.036%
2026-09-02	5.7200	6.4500	5.7000	6.4500	-13.423%	146	137	-91.473%
2026-09-01	7.2500	7.4500	7.2000	7.4500	-26.165%	7	29	-92.617%
2026-08-31	7.6200	10.0900	7.6200	10.0900	+57.656%	35	0	-94.549%
2026-08-28	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	-91.406%

Share