Dark

Check out our API

CRCL20261009C94
CRCL Oct 9 2026 94.00 Call (CRCL261009C00094000)
option OPRA

EOD

Sep 30, 2026

0.4000-58.763%(-0.5700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	0.4000	0.4000	-58.763%	24	108	0.000%
2026-09-29	1.8000	1.8000	0.9700	0.9700	-35.762%	29	111	-58.763%
2026-09-28	1.9000	2.0100	1.5000	1.5100	-45.091%	66	109	-73.510%
2026-09-25	4.0000	4.0000	2.7500	2.7500	-45.000%	21	71	-85.455%
2026-09-24	5.0000	5.0000	5.0000	5.0000	-7.407%	1	59	-92.000%
2026-09-23	7.4000	8.0500	5.2500	5.4000	-21.168%	24	58	-92.593%
2026-09-22	7.8000	7.8000	6.1500	6.8500	+5.385%	8	60	-94.161%
2026-09-21	9.1500	10.0000	6.4500	6.5000	+18.182%	41	59	-93.846%
2026-09-18	3.5500	6.1000	3.5500	5.5000	+96.429%	58	61	-92.727%
2026-09-17	2.1800	2.8000	2.1800	2.8000	+53.005%	7	67	-85.714%
2026-09-16	3.1500	3.2000	1.8300	1.8300	-58.409%	33	67	-78.142%
2026-09-15	6.4000	6.4000	4.4000	4.4000	-46.731%	47	49	-90.909%
2026-09-14	8.2300	8.2600	7.5500	8.2600	+3.250%	7	18	-95.157%
2026-09-11	7.7600	8.0000	7.7600	8.0000	+17.647%	2	14	-95.000%
2026-09-10	7.2000	7.9900	6.8000	6.8000	-48.289%	5	13	-94.118%
2026-09-04	13.9700	13.9700	13.1500	13.1500	+6.911%	2	9	-96.958%
2026-09-03	10.6500	12.3000	10.6200	12.3000	+63.130%	17	9	-96.748%
2026-09-01	7.4800	7.6000	7.4800	7.5400	-22.268%	3	9	-94.695%
2026-08-31	9.5500	9.7000	9.5500	9.7000	-13.393%	12	0	-95.876%
2026-08-27	13.2500	13.2500	11.2000	11.2000	0.000%	20	0	-96.429%

Share