Dark

Check out our Dark Pool Levels

CRCL20261009C93
CRCL Oct 9 2026 93.00 Call (CRCL261009C00093000)
option OPRA

EOD

Sep 30, 2026

0.7500-31.818%(-0.3500)410

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8000	1.8000	0.7500	0.7500	-31.818%	410	754	0.000%
2026-09-29	1.9000	1.9000	1.1000	1.1000	-42.105%	109	471	-31.818%
2026-09-28	2.3000	2.5400	1.6900	1.9000	-36.667%	27	437	-60.526%
2026-09-25	4.4000	4.4000	3.0000	3.0000	-47.552%	41	421	-75.000%
2026-09-24	5.1100	6.6500	5.1100	5.7200	-0.522%	11	424	-86.888%
2026-09-23	5.8000	6.0000	5.6000	5.7500	-10.016%	38	423	-86.957%
2026-09-22	6.5500	6.6200	6.3900	6.3900	-6.167%	4	393	-88.263%
2026-09-21	6.9800	6.9800	6.8100	6.8100	+16.610%	4	393	-88.987%
2026-09-18	5.8000	5.9200	5.5200	5.8400	+81.931%	9	391	-87.158%
2026-09-17	3.3000	3.3300	3.2100	3.2100	+8.814%	6	389	-76.636%
2026-09-16	3.4000	3.4000	2.3800	2.9500	-25.316%	13	385	-74.576%
2026-09-15	6.9000	6.9000	3.9500	3.9500	-63.460%	182	383	-81.013%
2026-09-14	10.0000	10.8100	8.0300	10.8100	+58.971%	13	290	-93.062%
2026-09-11	7.7500	8.7200	6.8000	6.8000	-4.225%	13	297	-88.971%
2026-09-10	7.6000	8.1100	7.1000	7.1000	-27.551%	11	291	-89.437%
2026-09-09	10.3500	10.3500	9.8000	9.8000	-10.092%	5	289	-92.347%
2026-09-08	11.3000	11.3000	10.9000	10.9000	-26.599%	2	288	-93.119%
2026-09-03	10.4900	14.8500	10.4900	14.8500	+89.655%	14	286	-94.949%
2026-09-01	7.5000	8.0300	7.5000	7.8300	-28.165%	352	298	-90.421%
2026-08-31	9.1500	10.9000	9.1500	10.9000	+5.723%	3	0	-93.119%
2026-08-28	10.3100	10.3100	10.3100	10.3100	0.000%	4	0	-92.726%

Share