Dark

Check out our Dark Pool Levels

CRCL20261009C93.5
CRCL Oct 9 2026 93.50 Call (CRCL261009C00093500)
option OPRA

EOD

Sep 30, 2026

0.6900-34.286%(-0.3600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2300	1.2300	0.6900	0.6900	-34.286%	13	148	0.000%
2026-09-29	1.8500	1.8500	1.0500	1.0500	-41.011%	15	140	-34.286%
2026-09-28	1.7000	1.7800	1.6200	1.7800	-39.661%	12	125	-61.236%
2026-09-25	4.2000	4.2000	2.9300	2.9500	-45.370%	94	115	-76.610%
2026-09-24	5.5000	5.8000	4.7000	5.4000	+2.857%	4	27	-87.222%
2026-09-23	8.0000	8.0000	5.2500	5.2500	-20.455%	23	25	-86.857%
2026-09-22	6.6000	6.6000	6.6000	6.6000	+2.326%	6	7	-89.545%
2026-09-21	6.4500	6.4500	6.4500	6.4500	0.000%	1	0	-89.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC