Dark

Check out our Dark Pool Levels

CRCL20261009C92
CRCL Oct 9 2026 92.00 Call (CRCL261009C00092000)
option OPRA

EOD

Sep 30, 2026

0.8300-33.600%(-0.4200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.3500	0.7800	0.8300	-33.600%	56	2,373	0.000%
2026-09-29	3.2100	3.2100	1.2500	1.2500	-43.439%	92	2,328	-33.600%
2026-09-28	2.5000	2.9600	1.8500	2.2100	-37.746%	107	2,292	-62.443%
2026-09-25	4.0000	4.0000	3.2500	3.5500	-42.742%	19	2,202	-76.620%
2026-09-24	6.3000	6.6000	5.2500	6.2000	+5.442%	16	2,200	-86.613%
2026-09-23	6.4000	6.5000	5.7500	5.8800	-20.000%	106	2,189	-85.884%
2026-09-22	7.3500	7.3500	7.3500	7.3500	-19.584%	2	2,096	-88.707%
2026-09-21	9.6300	9.6300	9.1400	9.1400	+41.705%	6	2,096	-90.919%
2026-09-18	4.8000	6.6200	4.8000	6.4500	+152.941%	1,777	2,095	-87.132%
2026-09-16	4.5500	4.5500	2.5500	2.5500	-50.962%	2	515	-67.451%
2026-09-15	6.9600	6.9600	5.2000	5.2000	-51.493%	3	514	-84.038%
2026-09-14	8.2000	10.7200	8.2000	10.7200	+34.000%	16	514	-92.257%
2026-09-11	8.2000	9.0500	8.0000	8.0000	+6.667%	15	511	-89.625%
2026-09-10	7.5000	7.5000	7.5000	7.5000	-25.299%	3	509	-88.933%
2026-09-09	10.2800	10.2800	10.0400	10.0400	-19.098%	6	510	-91.733%
2026-09-08	14.2300	14.2300	12.3400	12.4100	-7.388%	3	509	-93.312%
2026-09-03	10.1500	13.5200	10.1500	13.4000	+81.081%	552	507	-93.806%
2026-09-02	7.2900	7.4000	7.2900	7.4000	-4.021%	11	405	-88.784%
2026-09-01	8.3800	8.6400	7.7100	7.7100	-35.373%	593	396	-89.235%
2026-08-31	6.8200	11.9300	6.7800	11.9300	+59.067%	183	0	-93.043%
2026-08-28	7.5000	7.5000	7.5000	7.5000	0.000%	2	0	-88.933%

Share