Dark

Check out our API

CRCL20261009C92.5
CRCL Oct 9 2026 92.50 Call (CRCL261009C00092500)
option OPRA

EOD

Sep 30, 2026

0.8100-55.249%(-1.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8300	0.8300	0.8100	0.8100	-55.249%	2	90	0.000%
2026-09-29	1.8100	1.8100	1.8100	1.8100	-19.556%	1	89	-55.249%
2026-09-28	2.1700	2.2500	2.1700	2.2500	-28.571%	2	88	-64.000%
2026-09-25	3.2500	3.2500	3.1500	3.1500	-46.791%	5	88	-74.286%
2026-09-24	5.9000	6.0000	5.1500	5.9200	+5.714%	9	85	-86.318%
2026-09-23	6.1000	6.1500	5.6000	5.6000	-16.168%	79	78	-85.536%
2026-09-22	6.6500	6.6800	6.6500	6.6800	-13.247%	2	1	-87.874%
2026-09-21	7.7000	7.7000	7.7000	7.7000	0.000%	1	0	-89.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC