Dark

Check out our API

CRCL20261009C91
CRCL Oct 9 2026 91.00 Call (CRCL261009C00091000)
option OPRA

EOD

Oct 1, 2026

0.9300-1.064%(-0.0100)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0200	1.3900	0.8100	0.9300	-1.064%	83	322	0.000%
2026-09-30	1.5400	1.5700	0.9400	0.9400	-40.127%	80	291	-1.064%
2026-09-29	3.0000	3.0000	1.5700	1.5700	-38.911%	81	255	-40.764%
2026-09-28	3.0000	3.3000	2.0800	2.5700	-31.467%	29	212	-63.813%
2026-09-25	4.3500	4.3500	3.7500	3.7500	-45.255%	20	208	-75.200%
2026-09-24	5.6100	6.8500	5.6100	6.8500	0.000%	7	192	-86.423%
2026-09-23	7.1500	7.1500	6.8500	6.8500	-16.463%	3	189	-86.423%
2026-09-22	8.2000	8.2000	8.2000	8.2000	+5.128%	1	189	-88.659%
2026-09-21	10.5300	11.1500	7.5000	7.8000	+15.044%	17	188	-88.077%
2026-09-18	5.1500	7.0100	5.1500	6.7800	+69.500%	27	184	-86.283%
2026-09-17	3.4500	4.0000	3.4500	4.0000	+70.213%	3	182	-76.750%
2026-09-16	3.4500	3.4500	2.3500	2.3500	-66.429%	109	183	-60.426%
2026-09-15	7.7300	7.7300	7.0000	7.0000	-24.973%	104	181	-86.714%
2026-09-14	9.3700	9.3700	9.3300	9.3300	+6.023%	2	130	-90.032%
2026-09-11	10.1000	10.1000	8.6000	8.8000	+9.589%	11	130	-89.432%
2026-09-10	8.2500	8.2500	8.0300	8.0300	-23.597%	7	130	-88.418%
2026-09-09	10.4700	10.5100	10.4700	10.5100	-20.379%	2	125	-91.151%
2026-09-08	13.2000	13.2000	13.2000	13.2000	-14.286%	1	126	-92.955%
2026-09-04	14.0000	15.4000	14.0000	15.4000	-8.876%	4	126	-93.961%
2026-09-03	12.2500	16.9000	12.2500	16.9000	+121.204%	511	126	-94.497%
2026-09-02	7.8400	7.8400	7.6000	7.6400	-11.163%	17	321	-87.827%
2026-09-01	9.6600	9.6600	8.0500	8.6000	-12.690%	559	305	-89.186%
2026-08-31	6.7500	9.8500	6.7500	9.8500	+29.605%	25	0	-90.558%
2026-08-28	10.3300	11.0000	7.6000	7.6000	0.000%	5	0	-87.763%

Share