Dark

Check out our Dark Pool Levels

CRCL20261009C91.5
CRCL Oct 9 2026 91.50 Call (CRCL261009C00091500)
option OPRA

EOD

Sep 30, 2026

1.05-30.000%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1800	1.1800	1.0500	1.0500	-30.000%	3	48	0.000%
2026-09-29	2.0800	2.0800	1.5000	1.5000	-23.858%	10	46	-30.000%
2026-09-28	1.9700	1.9700	1.9700	1.9700	-45.278%	1	36	-46.701%
2026-09-25	3.6000	3.6000	3.6000	3.6000	-44.186%	1	36	-70.833%
2026-09-24	5.7500	6.4500	5.7500	6.4500	+8.403%	3	36	-83.721%
2026-09-23	6.5000	6.5000	5.9500	5.9500	-21.916%	34	35	-82.353%
2026-09-21	7.6300	7.6300	7.6200	7.6200	0.000%	2	1	-86.220%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC