Dark

Check out our API

CRCL20261009C90
CRCL Oct 9 2026 90.00 Call (CRCL261009C00090000)
option OPRA

EOD

Sep 30, 2026

1.10-36.416%(-0.63)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3100	2.7100	1.1000	1.1000	-36.416%	568	1,701	0.000%
2026-09-29	2.7300	2.9500	1.6400	1.7300	-45.938%	144	1,274	-36.416%
2026-09-28	2.9000	3.5000	2.3900	3.2000	-24.528%	65	1,200	-65.625%
2026-09-25	6.4500	6.4500	4.0000	4.2400	-36.336%	47	1,168	-74.057%
2026-09-24	6.6600	6.6600	6.6600	6.6600	-2.059%	3	1,143	-83.483%
2026-09-23	7.6000	7.9000	6.8000	6.8000	-20.930%	21	1,146	-83.824%
2026-09-22	9.5000	9.6000	8.0000	8.6000	-3.803%	20	1,158	-87.209%
2026-09-21	11.7000	12.4100	8.4600	8.9400	+25.915%	57	1,161	-87.696%
2026-09-18	5.0000	8.0000	5.0000	7.1000	+74.447%	123	1,147	-84.507%
2026-09-17	3.5000	4.5500	3.1000	4.0700	+42.807%	118	1,180	-72.973%
2026-09-16	4.5000	4.5000	2.3000	2.8500	-50.862%	1,185	1,212	-61.404%
2026-09-15	9.3000	9.3700	5.1100	5.8000	-51.546%	110	182	-81.034%
2026-09-14	9.6200	11.9700	9.6200	11.9700	+46.333%	22	145	-90.810%
2026-09-11	9.6500	11.0500	8.0000	8.1800	-21.722%	22	145	-86.553%
2026-09-09	12.3100	12.3100	10.4500	10.4500	-15.521%	3	125	-89.474%
2026-09-08	13.8100	14.1800	12.3700	12.3700	-26.544%	6	126	-91.108%
2026-09-04	14.6100	16.8400	14.6100	16.8400	-2.659%	2	123	-93.468%
2026-09-03	13.5000	17.6000	13.5000	17.3000	+110.976%	32	123	-93.642%
2026-09-02	7.3000	8.2000	7.3000	8.2000	-9.392%	23	132	-86.585%
2026-09-01	10.2000	10.2000	8.6500	9.0500	-23.950%	81	110	-87.845%
2026-08-31	8.1700	11.9000	8.1700	11.9000	+41.330%	104	0	-90.756%
2026-08-28	8.9500	8.9500	8.4200	8.4200	-35.231%	3	0	-86.936%
2026-08-27	11.0500	13.0500	11.0500	13.0000	0.000%	16	0	-91.538%

Share