Dark

Check out our Level2View

CRCL20261009C89
CRCL Oct 9 2026 89.00 Call (CRCL261009C00089000)
option OPRA

EOD

Sep 30, 2026

1.36-30.964%(-0.61)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.2000	1.3600	1.3600	-30.964%	23	350	0.000%
2026-09-29	3.2500	3.2500	1.8400	1.9700	-37.261%	160	340	-30.964%
2026-09-28	2.6700	3.8700	2.6700	3.1400	-32.618%	5	279	-56.688%
2026-09-25	5.8900	5.8900	4.4000	4.6600	-39.085%	57	277	-70.815%
2026-09-23	7.6500	7.6500	7.6500	7.6500	-22.727%	1	254	-82.222%
2026-09-22	9.4300	9.9000	9.4300	9.9000	+7.843%	2	255	-86.263%
2026-09-21	9.1800	9.1800	9.1800	9.1800	+20.000%	1	254	-85.185%
2026-09-18	6.0500	8.0200	6.0500	7.6500	+73.864%	7	254	-82.222%
2026-09-17	3.9500	4.4000	3.9500	4.4000	+70.543%	5	255	-69.091%
2026-09-16	4.1000	4.1000	2.5800	2.5800	-66.494%	31	255	-47.287%
2026-09-15	7.8200	8.3000	7.7000	7.7000	-55.311%	6	259	-82.338%
2026-09-04	17.2300	17.2300	17.2300	17.2300	+19.903%	20	246	-92.107%
2026-09-03	14.4100	14.4100	14.3700	14.3700	+73.133%	16	246	-90.536%
2026-09-02	7.9800	8.9500	7.7000	8.3000	-12.169%	519	262	-83.614%
2026-09-01	9.3700	9.8000	9.0400	9.4500	-21.772%	20	15	-85.608%
2026-08-31	7.9400	12.0800	7.9400	12.0800	+25.181%	28	0	-88.742%
2026-08-28	9.6500	9.6500	9.6500	9.6500	0.000%	3	0	-85.907%

Share